20084 小米華泰六四購Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 41.840 | 0 | 47.187 | |||||
| 12/12/2025 | 42.960 | 0 | 47.606 | |||||
| 11/12/2025 | 42.180 | 0 | 47.549 | 810,000 | 0.013 | |||
| 10/12/2025 | 41.780 | 0 | 48.340 | |||||
| 09/12/2025 | 41.260 | 0 | 50.417 | |||||
| 08/12/2025 | 42.580 | 0 | 48.688 | 760,000 | 0.018 | |||
| 05/12/2025 | 42.780 | 0 | 48.451 | 560,000 | 0.018 | |||
| 04/12/2025 | 41.980 | 0 | 47.700 | 1,040,000 | 0.012 | |||
| 03/12/2025 | 40.220 | 0 | 48.880 | 670,000 | 0.012 | |||
| 02/12/2025 | 40.700 | 0 | 47.487 | 270,000 | 0.012 | |||
| 01/12/2025 | 40.300 | 0 | 48.257 | |||||
| 28/11/2025 | 41.020 | 0 | 47.967 | |||||
| 27/11/2025 | 41.100 | 0 | 47.604 | |||||
| 26/11/2025 | 40.100 | 0 | 49.822 | |||||
| 25/11/2025 | 40.340 | 0 | 48.966 | |||||
| 24/11/2025 | 38.660 | 0 | 49.735 | 2,160,000 | 0.012 | |||
| 21/11/2025 | 38.080 | 0 | 49.435 | |||||
| 20/11/2025 | 37.700 | 0 | 50.151 | 3,000,000 | 0.010 | 390,000 | 0.010 | |
| 19/11/2025 | 38.820 | 0 | 49.568 | 2,770,000 | 0.015 | 270,000 | 0.014 | |
| 18/11/2025 | 40.780 | 0 | 47.611 | 120,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |