20033 騰訊匯豐六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 603.000 | 0 | 36.088 | |||||
| 12/12/2025 | 616.000 | 0 | 33.225 | |||||
| 11/12/2025 | 601.500 | 0 | 35.315 | |||||
| 10/12/2025 | 603.000 | 0 | 34.832 | |||||
| 09/12/2025 | 602.500 | 0 | 34.701 | |||||
| 08/12/2025 | 605.000 | 0 | 35.104 | |||||
| 05/12/2025 | 610.000 | 0 | 33.631 | |||||
| 04/12/2025 | 612.000 | 0 | 33.105 | |||||
| 03/12/2025 | 611.000 | 0 | 33.502 | |||||
| 02/12/2025 | 617.000 | 0 | 32.315 | |||||
| 01/12/2025 | 619.500 | 0 | 31.731 | 4,930,000 | 0.014 | 1,000,000 | 0.016 | |
| 28/11/2025 | 611.500 | 0 | 33.571 | 570,000 | 0.013 | 1,130,000 | 0.016 | |
| 27/11/2025 | 611.500 | 0 | 32.992 | 2,220,000 | 0.016 | 810,000 | 0.015 | |
| 26/11/2025 | 619.500 | 0 | 32.974 | |||||
| 25/11/2025 | 625.000 | 0 | 32.771 | 50,000 | 0.025 | 3,190,000 | 0.021 | |
| 24/11/2025 | 624.500 | 0 | 32.366 | 6,940,000 | 0.023 | |||
| 21/11/2025 | 610.000 | 0 | 33.767 | 3,090,000 | 0.020 | |||
| 20/11/2025 | 621.000 | 0 | 33.043 | 1,620,000 | 0.024 | |||
| 19/11/2025 | 622.500 | 0 | 33.161 | 2,210,000 | 0.031 | 240,000 | 0.026 | |
| 18/11/2025 | 623.500 | 0 | 33.305 | 4,720,000 | 0.036 | 1,710,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |