19997 騰訊瑞銀六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 36.088 | ||||||
| 12/12/2025 | 0 | 33.225 | ||||||
| 11/12/2025 | 0 | 35.315 | ||||||
| 10/12/2025 | 0 | 34.832 | ||||||
| 09/12/2025 | 0 | 34.701 | ||||||
| 08/12/2025 | 0 | 34.074 | ||||||
| 05/12/2025 | 0 | 32.640 | ||||||
| 04/12/2025 | 0 | 32.629 | ||||||
| 03/12/2025 | 0 | 33.051 | 12,340,000 | 0.011 | 4,820,000 | 0.011 | ||
| 02/12/2025 | 0 | 32.315 | 2,010,000 | 0.013 | 2,040,000 | 0.014 | ||
| 01/12/2025 | 0 | 32.537 | 19,470,000 | 0.016 | 4,110,000 | 0.016 | ||
| 28/11/2025 | 0 | 34.642 | 280,000 | 0.017 | 30,000 | 0.019 | ||
| 27/11/2025 | 0 | 34.438 | 3,160,000 | 0.019 | 4,380,000 | 0.020 | ||
| 26/11/2025 | 0 | 34.501 | 7,110,000 | 0.024 | 920,000 | 0.024 | ||
| 25/11/2025 | 0 | 34.153 | 5,300,000 | 0.027 | 1,560,000 | 0.026 | ||
| 24/11/2025 | 0 | 33.775 | 14,950,000 | 0.026 | 6,730,000 | 0.025 | ||
| 21/11/2025 | 0 | 34.685 | 8,680,000 | 0.024 | 18,600,000 | 0.023 | ||
| 20/11/2025 | 0 | 34.595 | 1,250,000 | 0.032 | 4,970,000 | 0.031 | ||
| 19/11/2025 | 0 | 34.870 | 8,630,000 | 0.033 | 11,520,000 | 0.035 | ||
| 18/11/2025 | 0 | 35.158 | 1,230,000 | 0.040 | 14,180,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |