19944 美團麥銀六三購Ａ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 53.192 | ||||||
| 12/12/2025 | 0 | 52.917 | 1,500,000 | 0.037 | 1,500,000 | 0.037 | ||
| 11/12/2025 | 0 | 52.452 | ||||||
| 10/12/2025 | 0 | 53.173 | ||||||
| 09/12/2025 | 0 | 55.376 | ||||||
| 08/12/2025 | 0 | 55.062 | ||||||
| 05/12/2025 | 0 | 55.127 | ||||||
| 04/12/2025 | 0 | 55.159 | ||||||
| 03/12/2025 | 0 | 56.295 | ||||||
| 02/12/2025 | 0 | 55.143 | 850,000 | 0.035 | 750,000 | 0.035 | ||
| 01/12/2025 | 0 | 53.177 | 2,430,000 | 0.047 | 2,365,000 | 0.049 | ||
| 28/11/2025 | 0 | 55.968 | 355,000 | 0.060 | 535,000 | 0.059 | ||
| 27/11/2025 | 0 | 54.633 | 1,050,000 | 0.056 | 1,050,000 | 0.056 | ||
| 26/11/2025 | 0 | 54.938 | 1,800,000 | 0.064 | 1,800,000 | 0.064 | ||
| 25/11/2025 | 0 | 55.078 | 785,000 | 0.043 | 785,000 | 0.043 | ||
| 24/11/2025 | 0 | 55.318 | 300,000 | 0.040 | 300,000 | 0.040 | ||
| 21/11/2025 | 0 | 56.580 | ||||||
| 20/11/2025 | 0 | 54.900 | 1,230,000 | 0.046 | 1,230,000 | 0.046 | ||
| 19/11/2025 | 0 | 56.018 | 450,000 | 0.050 | 450,000 | 0.050 | ||
| 18/11/2025 | 0 | 55.665 | 2,330,000 | 0.052 | 2,280,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |