19738 中壽瑞銀六四購Ａ (认购证)
按盘价 
0.158 +0.014 (+9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 28.560 | 0 | 40.571 | |||||
| 12/12/2025 | 28.300 | 0 | 39.386 | 1,080,000 | 0.133 | 2,880,000 | 0.141 | |
| 11/12/2025 | 26.820 | 0 | 41.055 | 240,000 | 0.118 | |||
| 10/12/2025 | 27.140 | 0 | 40.449 | 140,000 | 0.114 | 640,000 | 0.109 | |
| 09/12/2025 | 26.900 | 0 | 41.266 | 250,000 | 0.124 | 350,000 | 0.124 | |
| 08/12/2025 | 28.060 | 0 | 40.637 | 740,000 | 0.158 | 900,000 | 0.153 | |
| 05/12/2025 | 28.220 | 0 | 40.359 | 750,000 | 0.146 | 1,520,000 | 0.137 | |
| 04/12/2025 | 26.760 | 0 | 40.678 | 870,000 | 0.106 | 100,000 | 0.106 | |
| 03/12/2025 | 26.320 | 0 | 41.691 | 410,000 | 0.109 | 1,100,000 | 0.107 | |
| 02/12/2025 | 27.300 | 0 | 40.842 | 1,570,000 | 0.143 | 400,000 | 0.132 | |
| 01/12/2025 | 27.120 | 0 | 40.979 | 350,000 | 0.124 | 110,000 | 0.121 | |
| 28/11/2025 | 26.860 | 0 | 41.544 | 60,000 | 0.131 | 460,000 | 0.128 | |
| 27/11/2025 | 27.320 | 0 | 41.269 | 610,000 | 0.138 | 880,000 | 0.133 | |
| 26/11/2025 | 26.740 | 0 | 42.196 | 920,000 | 0.126 | 420,000 | 0.129 | |
| 25/11/2025 | 26.700 | 0 | 42.435 | 1,250,000 | 0.124 | 390,000 | 0.117 | |
| 24/11/2025 | 26.120 | 0 | 42.513 | 600,000 | 0.117 | 620,000 | 0.116 | |
| 21/11/2025 | 25.880 | 0 | 43.262 | 1,660,000 | 0.122 | 3,120,000 | 0.117 | |
| 20/11/2025 | 26.900 | 0 | 42.432 | 3,160,000 | 0.140 | 590,000 | 0.143 | |
| 19/11/2025 | 26.680 | 0 | 43.584 | 610,000 | 0.132 | 280,000 | 0.127 | |
| 18/11/2025 | 26.140 | 0 | 42.678 | 1,090,000 | 0.130 | 3,150,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |