19714 零跑匯豐六七購Ａ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 48.140 | 0 | 85.782 | |||||
| 12/12/2025 | 49.980 | 0 | 83.984 | |||||
| 11/12/2025 | 49.120 | 0 | 85.525 | |||||
| 10/12/2025 | 49.520 | 0 | 85.332 | |||||
| 09/12/2025 | 50.100 | 0 | 84.825 | |||||
| 08/12/2025 | 52.200 | 0 | 85.671 | |||||
| 05/12/2025 | 52.850 | 0 | 85.206 | |||||
| 04/12/2025 | 52.450 | 0 | 83.693 | 2,350,000 | 0.045 | |||
| 03/12/2025 | 53.000 | 0 | 83.831 | |||||
| 02/12/2025 | 52.600 | 0 | 84.339 | |||||
| 01/12/2025 | 53.250 | 0 | 84.245 | |||||
| 28/11/2025 | 53.000 | 0 | 84.189 | |||||
| 27/11/2025 | 52.850 | 0 | 84.304 | 20,000 | 0.046 | 10,000 | 0.048 | |
| 26/11/2025 | 50.400 | 0 | 84.746 | |||||
| 25/11/2025 | 50.400 | 0 | 84.422 | 510,000 | 0.042 | |||
| 24/11/2025 | 50.000 | 0 | 84.297 | |||||
| 21/11/2025 | 47.240 | 0 | 86.230 | |||||
| 20/11/2025 | 48.980 | 0 | 86.383 | 10,000 | 0.042 | |||
| 19/11/2025 | 52.050 | 0 | 86.339 | |||||
| 18/11/2025 | 52.250 | 0 | 87.030 | 300,000 | 0.053 | 300,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |