19637 國材匯豐五九購Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.046 | 4.680 | 4,220,000 | 59.557 | 2,110,000 | 0.048 | 2,110,000 | 0.049 |
| 30/07/2025 | 0.064 | 4.880 | 900,000 | 60.498 | 450,000 | 0.068 | 450,000 | 0.074 |
| 29/07/2025 | 0.076 | 5.050 | 20,000 | 57.578 | 20,000 | 0.072 | ||
| 28/07/2025 | 0.075 | 5.010 | 0 | 58.876 | ||||
| 25/07/2025 | 0.075 | 5.010 | 1,500,000 | 57.340 | 750,000 | 0.073 | 750,000 | 0.072 |
| 24/07/2025 | 0.075 | 5.000 | 5,500,000 | 57.444 | 5,500,000 | 0.074 | ||
| 23/07/2025 | 0.072 | 4.970 | 9,270,000 | 56.855 | 4,590,000 | 0.073 | 3,970,000 | 0.071 |
| 22/07/2025 | 0.077 | 4.950 | 46,570,000 | 60.607 | 20,000,000 | 0.070 | 26,310,000 | 0.071 |
| 21/07/2025 | 0.076 | 4.910 | 9,870,000 | 61.781 | 5,120,000 | 0.063 | 4,750,000 | 0.063 |
| 18/07/2025 | 0.034 | 4.360 | 20,000 | 59.458 | 20,000 | 0.034 | ||
| 17/07/2025 | 0.037 | 4.350 | 0 | 61.821 | ||||
| 16/07/2025 | 0.040 | 4.390 | 0 | 61.829 | ||||
| 15/07/2025 | 0.046 | 4.470 | 0 | 62.067 | ||||
| 14/07/2025 | 0.046 | 4.500 | 1,200,000 | 60.214 | 600,000 | 0.050 | 600,000 | 0.054 |
| 11/07/2025 | 0.031 | 4.190 | 1,520,000 | 61.400 | 760,000 | 0.036 | 760,000 | 0.037 |
| 10/07/2025 | 0.039 | 4.360 | 4,900,000 | 59.876 | 2,450,000 | 0.035 | 2,450,000 | 0.034 |
| 09/07/2025 | 0.031 | 4.180 | 2,940,000 | 60.988 | 1,470,000 | 0.032 | 1,470,000 | 0.031 |
| 08/07/2025 | 0.026 | 4.070 | 0 | 60.880 | ||||
| 07/07/2025 | 0.025 | 4.010 | 1,440,000 | 61.990 | 720,000 | 0.026 | 720,000 | 0.028 |
| 04/07/2025 | 0.030 | 4.110 | 1,200,000 | 61.118 | 600,000 | 0.028 | 600,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |