19475 毛戈摩利六二購Ｂ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.034 | 85.600 | 600,000 | 81.550 | 300,000 | 0.036 | 300,000 | 0.037 |
| 15/12/2025 | 0.041 | 87.450 | 610,000 | 82.706 | 300,000 | 0.041 | 310,000 | 0.041 |
| 12/12/2025 | 0.037 | 86.400 | 810,000 | 79.406 | 400,000 | 0.041 | 410,000 | 0.039 |
| 11/12/2025 | 0.032 | 84.200 | 270,000 | 79.183 | 200,000 | 0.032 | 70,000 | 0.034 |
| 10/12/2025 | 0.039 | 85.650 | 1,170,000 | 81.551 | 580,000 | 0.038 | 560,000 | 0.040 |
| 09/12/2025 | 0.034 | 83.950 | 2,430,000 | 80.309 | 2,200,000 | 0.032 | 230,000 | 0.033 |
| 08/12/2025 | 0.036 | 83.100 | 200,000 | 83.460 | 200,000 | 0.043 | ||
| 05/12/2025 | 0.046 | 87.350 | 250,000 | 80.048 | 250,000 | 0.046 | ||
| 04/12/2025 | 0.049 | 87.750 | 2,170,000 | 80.818 | 960,000 | 0.045 | 1,210,000 | 0.045 |
| 03/12/2025 | 0.053 | 88.500 | 680,000 | 81.442 | 340,000 | 0.055 | 340,000 | 0.057 |
| 02/12/2025 | 0.065 | 91.950 | 20,000 | 80.940 | 10,000 | 0.065 | 10,000 | 0.067 |
| 01/12/2025 | 0.067 | 92.050 | 0 | 81.428 | ||||
| 28/11/2025 | 0.067 | 90.750 | 680,000 | 82.767 | 340,000 | 0.066 | 340,000 | 0.064 |
| 27/11/2025 | 0.070 | 92.350 | 0 | 80.282 | ||||
| 26/11/2025 | 0.061 | 89.150 | 20,000 | 81.326 | 10,000 | 0.061 | 10,000 | 0.061 |
| 25/11/2025 | 0.065 | 90.250 | 0 | 80.765 | ||||
| 24/11/2025 | 0.063 | 89.200 | 0 | 81.327 | ||||
| 21/11/2025 | 0.063 | 88.350 | 0 | 81.641 | ||||
| 20/11/2025 | 0.072 | 90.550 | 0 | 81.834 | ||||
| 19/11/2025 | 0.078 | 91.500 | 40,000 | 82.791 | 20,000 | 0.078 | 20,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |