19474 國材摩通五九購Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.050 | 4.680 | 0 | 62.960 | ||||
| 30/07/2025 | 0.067 | 4.880 | 0 | 62.993 | ||||
| 29/07/2025 | 0.082 | 5.050 | 0 | 61.924 | ||||
| 28/07/2025 | 0.082 | 5.010 | 0 | 63.846 | ||||
| 25/07/2025 | 0.082 | 5.010 | 0 | 62.180 | ||||
| 24/07/2025 | 0.082 | 5.000 | 2,610,000 | 62.252 | 2,610,000 | 0.082 | ||
| 23/07/2025 | 0.078 | 4.970 | 100,000 | 61.028 | 100,000 | 0.078 | ||
| 22/07/2025 | 0.080 | 4.950 | 0 | 62.911 | ||||
| 21/07/2025 | 0.077 | 4.910 | 400,000 | 62.839 | 400,000 | 0.068 | ||
| 18/07/2025 | 0.039 | 4.360 | 0 | 63.725 | ||||
| 17/07/2025 | 0.039 | 4.350 | 0 | 63.703 | ||||
| 16/07/2025 | 0.043 | 4.390 | 0 | 64.403 | ||||
| 15/07/2025 | 0.048 | 4.470 | 0 | 63.821 | ||||
| 14/07/2025 | 0.048 | 4.500 | 0 | 61.946 | ||||
| 11/07/2025 | 0.035 | 4.190 | 0 | 64.967 | ||||
| 10/07/2025 | 0.041 | 4.360 | 0 | 61.647 | ||||
| 09/07/2025 | 0.031 | 4.180 | 0 | 61.276 | ||||
| 08/07/2025 | 0.028 | 4.070 | 0 | 62.927 | ||||
| 07/07/2025 | 0.028 | 4.010 | 0 | 64.974 | ||||
| 04/07/2025 | 0.033 | 4.110 | 300,000 | 63.835 | 300,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |