19410 金沙瑞銀六二沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.028 | 20.900 | 328,000 | 39.368 | 328,000 | 0.033 | ||
| 22/12/2025 | 0.033 | 20.720 | 800,000 | 39.836 | 400,000 | 0.038 | 400,000 | 0.034 |
| 19/12/2025 | 0.039 | 20.520 | 656,000 | 39.518 | 256,000 | 0.042 | 400,000 | 0.039 |
| 18/12/2025 | 0.052 | 19.980 | 512,000 | 39.041 | 316,000 | 0.053 | 196,000 | 0.052 |
| 17/12/2025 | 0.052 | 20.060 | 2,140,000 | 39.550 | 888,000 | 0.053 | 1,252,000 | 0.052 |
| 16/12/2025 | 0.057 | 19.930 | 1,600,000 | 39.754 | 980,000 | 0.056 | 620,000 | 0.051 |
| 15/12/2025 | 0.053 | 20.100 | 1,276,000 | 39.661 | 324,000 | 0.048 | 952,000 | 0.048 |
| 12/12/2025 | 0.041 | 20.720 | 2,000,000 | 39.727 | 1,000,000 | 0.041 | 1,000,000 | 0.040 |
| 11/12/2025 | 0.051 | 20.320 | 0 | 39.722 | ||||
| 10/12/2025 | 0.044 | 20.800 | 0 | 41.030 | ||||
| 09/12/2025 | 0.052 | 20.500 | 0 | 41.130 | ||||
| 08/12/2025 | 0.041 | 21.060 | 0 | 41.275 | ||||
| 05/12/2025 | 0.038 | 21.400 | 0 | 41.716 | ||||
| 04/12/2025 | 0.038 | 21.460 | 1,200,000 | 41.854 | 1,100,000 | 0.036 | 100,000 | 0.035 |
| 03/12/2025 | 0.034 | 21.800 | 0 | 42.249 | ||||
| 02/12/2025 | 0.035 | 21.880 | 0 | 43.021 | ||||
| 01/12/2025 | 0.043 | 21.420 | 0 | 42.790 | ||||
| 28/11/2025 | 0.048 | 21.200 | 1,000,000 | 42.185 | 1,000,000 | 0.050 | ||
| 27/11/2025 | 0.059 | 20.660 | 40,000 | 41.547 | 40,000 | 0.059 | ||
| 26/11/2025 | 0.078 | 19.980 | 0 | 41.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |