19401 國材法興五九購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.037 | 4.680 | 1,230,000 | 53.116 | 600,000 | 0.041 | 630,000 | 0.043 |
| 30/07/2025 | 0.054 | 4.880 | 2,030,000 | 54.156 | 1,160,000 | 0.063 | 870,000 | 0.066 |
| 29/07/2025 | 0.070 | 5.050 | 2,600,000 | 54.248 | 1,320,000 | 0.066 | 1,280,000 | 0.064 |
| 28/07/2025 | 0.071 | 5.010 | 3,070,000 | 56.809 | 1,450,000 | 0.073 | 1,510,000 | 0.073 |
| 25/07/2025 | 0.069 | 5.010 | 700,000 | 54.078 | 350,000 | 0.065 | 350,000 | 0.068 |
| 24/07/2025 | 0.070 | 5.000 | 5,430,000 | 54.815 | 3,640,000 | 0.070 | 1,350,000 | 0.071 |
| 23/07/2025 | 0.068 | 4.970 | 2,200,000 | 54.835 | 1,230,000 | 0.069 | 750,000 | 0.068 |
| 22/07/2025 | 0.066 | 4.950 | 16,530,000 | 54.266 | 6,020,000 | 0.061 | 5,460,000 | 0.062 |
| 21/07/2025 | 0.059 | 4.910 | 7,080,000 | 51.670 | 90,000 | 0.034 | 1,680,000 | 0.052 |
| 18/07/2025 | 0.023 | 4.360 | 500,000 | 50.579 | 140,000 | 0.023 | ||
| 17/07/2025 | 0.022 | 4.350 | 1,280,000 | 49.719 | ||||
| 16/07/2025 | 0.026 | 4.390 | 1,490,000 | 51.139 | 1,000,000 | 0.028 | 490,000 | 0.027 |
| 15/07/2025 | 0.031 | 4.470 | 300,000 | 51.403 | 260,000 | 0.035 | ||
| 14/07/2025 | 0.034 | 4.500 | 530,000 | 51.985 | 30,000 | 0.035 | 110,000 | 0.036 |
| 11/07/2025 | 0.022 | 4.190 | 40,000 | 53.871 | ||||
| 10/07/2025 | 0.029 | 4.360 | 3,650,000 | 52.615 | 2,380,000 | 0.024 | 1,250,000 | 0.028 |
| 09/07/2025 | 0.020 | 4.180 | 1,020,000 | 51.685 | 970,000 | 0.023 | ||
| 08/07/2025 | 0.016 | 4.070 | 0 | 51.516 | ||||
| 07/07/2025 | 0.016 | 4.010 | 4,100,000 | 53.354 | 4,000,000 | 0.013 | 50,000 | 0.014 |
| 04/07/2025 | 0.021 | 4.110 | 0 | 53.581 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |