19289 Ｓ金麥銀七一購Ａ (认购证)
按盘价 
0.160 -0.006 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.166 | 3,016.000 | 490,500 | 29.154 | 270,500 | 0.160 | 185,000 | 0.159 |
| 29/09/2026 | 0.146 | 2,980.000 | 1,700,000 | 29.082 | 150,000 | 0.145 | 1,550,000 | 0.143 |
| 28/09/2026 | 0.154 | 2,992.000 | 2,204,500 | 29.048 | 335,000 | 0.169 | 1,869,500 | 0.171 |
| 25/09/2026 | 0.216 | 3,079.000 | 452,500 | 29.131 | 175,500 | 0.217 | 277,000 | 0.215 |
| 24/09/2026 | 0.217 | 3,082.000 | 1,120,500 | 28.894 | 555,000 | 0.218 | 565,500 | 0.220 |
| 23/09/2026 | 0.242 | 3,105.000 | 512,500 | 29.380 | 243,500 | 0.246 | 269,000 | 0.247 |
| 22/09/2026 | 0.234 | 3,102.000 | 343,500 | 28.764 | 163,500 | 0.241 | 180,000 | 0.243 |
| 21/09/2026 | 0.265 | 3,134.000 | 0 | 29.087 | ||||
| 18/09/2026 | 0.300 | 3,160.000 | 224,500 | 29.642 | 69,500 | 0.260 | 135,000 | 0.293 |
| 17/09/2026 | 0.255 | 3,115.000 | 2,385,500 | 28.902 | 1,160,000 | 0.241 | 1,220,500 | 0.240 |
| 16/09/2026 | 0.265 | 3,114.000 | 300,000 | 29.562 | 150,000 | 0.265 | 150,000 | 0.235 |
| 15/09/2026 | 0.237 | 3,080.000 | 845,000 | 29.264 | 455,000 | 0.241 | 390,000 | 0.242 |
| 14/09/2026 | 0.260 | 3,108.000 | 110,000 | 29.261 | 110,000 | 0.261 | ||
| 11/09/2026 | 0.280 | 3,131.000 | 152,000 | 28.981 | 62,000 | 0.270 | 30,000 | 0.280 |
| 10/09/2026 | 0.325 | 3,165.000 | 10,000 | 29.984 | 10,000 | 0.330 | ||
| 09/09/2026 | 0.325 | 3,175.000 | 100,000 | 29.245 | 100,000 | 0.325 | ||
| 08/09/2026 | 0.315 | 3,161.000 | 37,000 | 29.270 | 2,000 | 0.315 | 35,000 | 0.339 |
| 07/09/2026 | 0.320 | 3,174.000 | 78,000 | 28.707 | 78,000 | 0.323 | ||
| 04/09/2026 | 0.380 | 3,226.000 | 54,000 | 29.123 | 35,000 | 0.370 | 19,000 | 0.379 |
| 03/09/2026 | 0.345 | 3,182.000 | 397,000 | 29.400 | 130,000 | 0.342 | 267,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |