19280 毛戈信證六二購Ａ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.044 | 87.450 | 0 | 80.169 | ||||
| 12/12/2025 | 0.041 | 86.400 | 0 | 78.180 | ||||
| 11/12/2025 | 0.038 | 84.200 | 0 | 80.031 | ||||
| 10/12/2025 | 0.042 | 85.650 | 0 | 79.478 | ||||
| 09/12/2025 | 0.039 | 83.950 | 0 | 80.247 | ||||
| 08/12/2025 | 0.039 | 83.100 | 0 | 81.550 | ||||
| 05/12/2025 | 0.050 | 87.350 | 10,000 | 78.893 | 10,000 | 0.049 | ||
| 04/12/2025 | 0.057 | 87.750 | 0 | 82.490 | ||||
| 03/12/2025 | 0.058 | 88.500 | 0 | 80.866 | ||||
| 02/12/2025 | 0.072 | 91.950 | 0 | 81.419 | ||||
| 01/12/2025 | 0.072 | 92.050 | 0 | 80.615 | ||||
| 28/11/2025 | 0.072 | 90.750 | 0 | 82.046 | ||||
| 27/11/2025 | 0.075 | 92.350 | 0 | 79.617 | ||||
| 26/11/2025 | 0.065 | 89.150 | 0 | 80.199 | ||||
| 25/11/2025 | 0.069 | 90.250 | 0 | 79.617 | ||||
| 24/11/2025 | 0.068 | 89.200 | 0 | 80.874 | ||||
| 21/11/2025 | 0.068 | 88.350 | 0 | 81.288 | ||||
| 20/11/2025 | 0.077 | 90.550 | 0 | 81.342 | ||||
| 19/11/2025 | 0.081 | 91.500 | 10,000 | 81.047 | 10,000 | 0.079 | ||
| 18/11/2025 | 0.082 | 91.000 | 0 | 82.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |