19202 港交瑞銀六三購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 403.800 | 0 | 39.258 | |||||
| 12/12/2025 | 401.800 | 0 | 39.556 | 3,100,000 | 0.018 | 20,000 | 0.019 | |
| 11/12/2025 | 400.800 | 0 | 39.592 | 500,000 | 0.018 | |||
| 10/12/2025 | 402.800 | 0 | 39.743 | |||||
| 09/12/2025 | 401.200 | 0 | 39.554 | 1,190,000 | 0.019 | 60,000 | 0.019 | |
| 08/12/2025 | 404.600 | 0 | 39.347 | 100,000 | 0.022 | |||
| 05/12/2025 | 407.400 | 0 | 38.850 | |||||
| 04/12/2025 | 406.400 | 0 | 38.543 | 100,000 | 0.022 | |||
| 03/12/2025 | 404.200 | 0 | 39.926 | 30,000 | 0.025 | |||
| 02/12/2025 | 410.200 | 0 | 39.224 | |||||
| 01/12/2025 | 412.600 | 0 | 38.775 | |||||
| 28/11/2025 | 411.000 | 0 | 38.622 | 500,000 | 0.029 | |||
| 27/11/2025 | 411.800 | 0 | 38.841 | |||||
| 26/11/2025 | 413.200 | 0 | 38.619 | |||||
| 25/11/2025 | 415.400 | 0 | 38.644 | 570,000 | 0.035 | |||
| 24/11/2025 | 415.200 | 0 | 37.993 | 540,000 | 0.033 | 80,000 | 0.034 | |
| 21/11/2025 | 409.200 | 0 | 38.901 | 50,000 | 0.034 | 350,000 | 0.035 | |
| 20/11/2025 | 417.600 | 0 | 38.529 | 680,000 | 0.041 | 150,000 | 0.041 | |
| 19/11/2025 | 416.400 | 0 | 38.887 | 160,000 | 0.040 | 20,000 | 0.041 | |
| 18/11/2025 | 416.800 | 0 | 38.595 | 400,000 | 0.041 | 820,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |