19167 綠藥華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 1.895 | 0 | 800.217 | ||||
| 29/09/2026 | 0.010 | 1.825 | 0 | 677.933 | ||||
| 28/09/2026 | 0.010 | 1.785 | 0 | 599.652 | ||||
| 25/09/2026 | 0.010 | 1.835 | 0 | 441.388 | ||||
| 24/09/2026 | 0.010 | 1.885 | 0 | 402.072 | ||||
| 23/09/2026 | 0.010 | 1.910 | 0 | 374.094 | ||||
| 22/09/2026 | 0.010 | 1.840 | 0 | 368.235 | ||||
| 21/09/2026 | 0.010 | 1.875 | 0 | 344.651 | ||||
| 18/09/2026 | 0.010 | 1.750 | 0 | 326.370 | ||||
| 17/09/2026 | 0.010 | 1.700 | 0 | 323.792 | ||||
| 16/09/2026 | 0.010 | 1.765 | 0 | 302.816 | ||||
| 15/09/2026 | 0.010 | 1.795 | 0 | 289.135 | ||||
| 14/09/2026 | 0.010 | 1.790 | 0 | 281.708 | ||||
| 11/09/2026 | 0.010 | 1.800 | 0 | 259.384 | ||||
| 10/09/2026 | 0.010 | 1.830 | 0 | 249.409 | ||||
| 09/09/2026 | 0.010 | 1.865 | 0 | 239.443 | ||||
| 08/09/2026 | 0.010 | 1.920 | 0 | 227.667 | ||||
| 07/09/2026 | 0.010 | 1.885 | 0 | 227.212 | ||||
| 04/09/2026 | 0.010 | 1.895 | 0 | 213.531 | ||||
| 03/09/2026 | 0.010 | 1.875 | 0 | 212.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |