19131 信藥摩通六二購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.014 | 85.200 | 500,000 | 73.190 | 500,000 | 0.013 | ||
| 11/12/2025 | 0.014 | 83.650 | 850,000 | 75.151 | 850,000 | 0.014 | ||
| 10/12/2025 | 0.016 | 83.500 | 0 | 77.510 | ||||
| 09/12/2025 | 0.017 | 84.400 | 0 | 76.775 | ||||
| 08/12/2025 | 0.018 | 85.600 | 1,150,000 | 75.480 | 50,000 | 0.020 | 1,100,000 | 0.020 |
| 05/12/2025 | 0.029 | 92.000 | 30,000 | 74.313 | 30,000 | 0.027 | ||
| 04/12/2025 | 0.034 | 93.550 | 0 | 75.333 | ||||
| 03/12/2025 | 0.031 | 91.800 | 30,000 | 75.363 | 30,000 | 0.032 | ||
| 02/12/2025 | 0.037 | 93.850 | 20,000 | 76.105 | 20,000 | 0.037 | ||
| 01/12/2025 | 0.040 | 94.800 | 0 | 76.220 | ||||
| 28/11/2025 | 0.039 | 94.100 | 138,190,000 | 75.278 | 69,100,000 | 0.038 | 69,090,000 | 0.038 |
| 27/11/2025 | 0.045 | 96.200 | 265,000 | 75.444 | 260,000 | 0.051 | 5,000 | 0.045 |
| 26/11/2025 | 0.043 | 94.900 | 320,000 | 75.844 | 265,000 | 0.051 | 55,000 | 0.050 |
| 25/11/2025 | 0.042 | 93.800 | 1,360,000 | 76.466 | 875,000 | 0.043 | 485,000 | 0.042 |
| 24/11/2025 | 0.038 | 92.000 | 0 | 76.171 | ||||
| 21/11/2025 | 0.032 | 87.250 | 0 | 78.047 | ||||
| 20/11/2025 | 0.043 | 92.200 | 0 | 77.649 | ||||
| 19/11/2025 | 0.039 | 89.650 | 0 | 78.627 | ||||
| 18/11/2025 | 0.042 | 90.400 | 0 | 79.067 | ||||
| 17/11/2025 | 0.043 | 90.800 | 20,000 | 78.670 | 20,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |