19098 匯豐花旗六一購Ｂ (认购证)
按盘价 
0.205 -0.060 (-22.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 19.338 | ||||||
| 12/12/2025 | 0 | 19.477 | 1,376,000 | 0.257 | 836,000 | 0.254 | ||
| 11/12/2025 | 0 | 20.221 | 1,632,000 | 0.171 | 808,000 | 0.167 | ||
| 10/12/2025 | 0 | 19.889 | 1,672,000 | 0.078 | 1,528,000 | 0.082 | ||
| 09/12/2025 | 0 | 21.787 | 2,988,000 | 0.083 | 1,924,000 | 0.081 | ||
| 08/12/2025 | 0 | 21.611 | 4,004,000 | 0.084 | 5,976,000 | 0.085 | ||
| 05/12/2025 | 0 | 22.495 | 2,468,000 | 0.120 | 2,440,000 | 0.117 | ||
| 04/12/2025 | 0 | 21.599 | 1,848,000 | 0.123 | 1,296,000 | 0.118 | ||
| 03/12/2025 | 0 | 21.701 | 10,516,000 | 0.127 | 10,400,000 | 0.124 | ||
| 02/12/2025 | 0 | 21.482 | 4,964,000 | 0.131 | 5,296,000 | 0.130 | ||
| 01/12/2025 | 0 | 22.897 | 3,604,000 | 0.139 | 3,740,000 | 0.137 | ||
| 28/11/2025 | 0 | 22.916 | 2,484,000 | 0.110 | 2,688,000 | 0.108 | ||
| 27/11/2025 | 0 | 22.801 | 3,456,000 | 0.113 | 3,192,000 | 0.108 | ||
| 26/11/2025 | 0 | 23.877 | 1,844,000 | 0.103 | 1,884,000 | 0.102 | ||
| 25/11/2025 | 0 | 24.365 | 2,728,000 | 0.092 | 2,928,000 | 0.091 | ||
| 24/11/2025 | 0 | 24.444 | 4,028,000 | 0.101 | 3,588,000 | 0.101 | ||
| 21/11/2025 | 0 | 25.013 | 4,988,000 | 0.087 | 5,432,000 | 0.085 | ||
| 20/11/2025 | 0 | 23.776 | 1,900,000 | 0.122 | 1,872,000 | 0.121 | ||
| 19/11/2025 | 0 | 23.754 | 1,836,000 | 0.126 | 1,776,000 | 0.125 | ||
| 18/11/2025 | 0 | 23.543 | 200,000 | 0.152 | 408,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |