19065 騰訊花旗六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 603.000 | 0 | 36.415 | |||||
| 12/12/2025 | 616.000 | 0 | 32.105 | |||||
| 11/12/2025 | 601.500 | 0 | 34.936 | |||||
| 10/12/2025 | 603.000 | 0 | 34.187 | |||||
| 09/12/2025 | 602.500 | 0 | 33.918 | |||||
| 08/12/2025 | 605.000 | 0 | 32.990 | |||||
| 05/12/2025 | 610.000 | 0 | 30.877 | |||||
| 04/12/2025 | 612.000 | 0 | 30.141 | |||||
| 03/12/2025 | 611.000 | 0 | 30.033 | 490,000 | 0.010 | |||
| 02/12/2025 | 617.000 | 0 | 29.903 | |||||
| 01/12/2025 | 619.500 | 0 | 29.090 | 30,000 | 0.013 | |||
| 28/11/2025 | 611.500 | 0 | 30.697 | 150,000 | 0.014 | |||
| 27/11/2025 | 611.500 | 0 | 31.179 | 2,520,000 | 0.019 | 120,000 | 0.021 | |
| 26/11/2025 | 619.500 | 0 | 31.499 | 310,000 | 0.025 | |||
| 25/11/2025 | 625.000 | 0 | 31.332 | 980,000 | 0.028 | |||
| 24/11/2025 | 624.500 | 0 | 31.418 | 470,000 | 0.031 | |||
| 21/11/2025 | 610.000 | 0 | 32.638 | 8,000,000 | 0.027 | 4,350,000 | 0.027 | |
| 20/11/2025 | 621.000 | 0 | 32.065 | 6,900,000 | 0.035 | 6,790,000 | 0.035 | |
| 19/11/2025 | 622.500 | 0 | 32.592 | 6,280,000 | 0.042 | 6,310,000 | 0.042 | |
| 18/11/2025 | 623.500 | 0 | 32.713 | 10,990,000 | 0.049 | 12,910,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |