19013 快手匯豐六三沽Ａ (认沽证)
按盘价 
0.178 +0.006 (+3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.172 | 64.450 | 0 | 47.027 | ||||
| 12/12/2025 | 0.141 | 67.450 | 510,000 | 46.233 | 255,000 | 0.144 | 215,000 | 0.145 |
| 11/12/2025 | 0.154 | 66.750 | 1,800,000 | 48.246 | 900,000 | 0.154 | 900,000 | 0.152 |
| 10/12/2025 | 0.153 | 67.150 | 0 | 49.029 | ||||
| 09/12/2025 | 0.158 | 66.650 | 6,340,000 | 48.773 | 3,170,000 | 0.156 | 3,170,000 | 0.156 |
| 08/12/2025 | 0.143 | 68.250 | 7,050,000 | 48.550 | 3,525,000 | 0.140 | 3,525,000 | 0.140 |
| 05/12/2025 | 0.140 | 69.200 | 8,030,000 | 49.729 | 4,015,000 | 0.153 | 4,015,000 | 0.153 |
| 04/12/2025 | 0.153 | 67.500 | 3,150,000 | 48.793 | 1,575,000 | 0.160 | 1,575,000 | 0.159 |
| 03/12/2025 | 0.155 | 67.400 | 6,620,000 | 48.953 | 3,310,000 | 0.150 | 3,310,000 | 0.148 |
| 02/12/2025 | 0.142 | 68.950 | 9,480,000 | 49.225 | 4,890,000 | 0.129 | 4,590,000 | 0.129 |
| 01/12/2025 | 0.151 | 68.350 | 1,100,000 | 50.274 | 340,000 | 0.146 | 640,000 | 0.152 |
| 28/11/2025 | 0.154 | 67.800 | 1,710,000 | 49.039 | 855,000 | 0.154 | 855,000 | 0.153 |
| 27/11/2025 | 0.151 | 68.400 | 4,810,000 | 49.625 | 2,795,000 | 0.147 | 1,815,000 | 0.147 |
| 26/11/2025 | 0.151 | 68.650 | 14,615,000 | 50.145 | 6,795,000 | 0.146 | 7,820,000 | 0.147 |
| 25/11/2025 | 0.137 | 70.650 | 11,690,000 | 51.014 | 5,845,000 | 0.137 | 5,845,000 | 0.137 |
| 24/11/2025 | 0.157 | 68.550 | 10,000 | 51.666 | 10,000 | 0.168 | ||
| 21/11/2025 | 0.197 | 64.000 | 0 | 49.898 | ||||
| 20/11/2025 | 0.192 | 64.950 | 0 | 51.324 | ||||
| 19/11/2025 | 0.205 | 63.500 | 40,000 | 50.449 | 40,000 | 0.205 | ||
| 18/11/2025 | 0.197 | 64.650 | 15,000 | 51.715 | 15,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |