18940 騰訊法興六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 36.419 | ||||||
| 12/12/2025 | 0 | 32.108 | ||||||
| 11/12/2025 | 0 | 34.940 | ||||||
| 10/12/2025 | 0 | 34.190 | ||||||
| 09/12/2025 | 0 | 33.921 | ||||||
| 08/12/2025 | 0 | 32.994 | ||||||
| 05/12/2025 | 0 | 30.880 | ||||||
| 04/12/2025 | 0 | 30.144 | 130,000 | 0.010 | ||||
| 03/12/2025 | 0 | 30.554 | ||||||
| 02/12/2025 | 0 | 29.457 | 4,440,000 | 0.012 | ||||
| 01/12/2025 | 0 | 29.093 | 8,850,000 | 0.015 | ||||
| 28/11/2025 | 0 | 31.093 | 6,820,000 | 0.016 | 1,240,000 | 0.015 | ||
| 27/11/2025 | 0 | 31.182 | 5,720,000 | 0.019 | 6,270,000 | 0.016 | ||
| 26/11/2025 | 0 | 31.206 | 7,880,000 | 0.024 | 2,750,000 | 0.023 | ||
| 25/11/2025 | 0 | 30.812 | 20,250,000 | 0.024 | 8,680,000 | 0.027 | ||
| 24/11/2025 | 0 | 30.378 | 33,880,000 | 0.027 | 51,600,000 | 0.027 | ||
| 21/11/2025 | 0 | 32.065 | 4,790,000 | 0.026 | 7,830,000 | 0.024 | ||
| 20/11/2025 | 0 | 31.595 | 13,280,000 | 0.032 | 2,680,000 | 0.030 | ||
| 19/11/2025 | 0 | 31.712 | 2,730,000 | 0.041 | 1,870,000 | 0.035 | ||
| 18/11/2025 | 0 | 31.876 | 13,440,000 | 0.043 | 9,810,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |