18928 匯豐摩通六七購Ａ (认购证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 116.200 | 0 | 30.087 | |||||
| 12/12/2025 | 117.300 | 0 | 29.656 | 100,000 | 0.360 | |||
| 11/12/2025 | 114.000 | 0 | 27.521 | |||||
| 10/12/2025 | 111.700 | 0 | 25.302 | 20,000 | 0.236 | |||
| 09/12/2025 | 109.500 | 0 | 27.757 | 220,000 | 0.250 | |||
| 08/12/2025 | 109.100 | 0 | 27.382 | 240,000 | 0.241 | 220,000 | 0.242 | |
| 05/12/2025 | 111.000 | 0 | 28.978 | |||||
| 04/12/2025 | 111.500 | 0 | 27.871 | |||||
| 03/12/2025 | 111.200 | 0 | 28.422 | |||||
| 02/12/2025 | 111.000 | 0 | 27.716 | |||||
| 01/12/2025 | 110.500 | 0 | 28.664 | |||||
| 28/11/2025 | 109.300 | 0 | 28.511 | 400,000 | 0.248 | 400,000 | 0.247 | |
| 27/11/2025 | 109.000 | 0 | 28.254 | 660,000 | 0.240 | 640,000 | 0.240 | |
| 26/11/2025 | 107.600 | 0 | 28.078 | 160,000 | 0.227 | 160,000 | 0.228 | |
| 25/11/2025 | 106.800 | 0 | 28.379 | 380,000 | 0.226 | 320,000 | 0.225 | |
| 24/11/2025 | 107.300 | 0 | 28.306 | 580,000 | 0.227 | 560,000 | 0.227 | |
| 21/11/2025 | 105.100 | 0 | 28.836 | 1,280,000 | 0.220 | 1,380,000 | 0.219 | |
| 20/11/2025 | 107.600 | 0 | 29.134 | 480,000 | 0.242 | 480,000 | 0.242 | |
| 19/11/2025 | 107.800 | 0 | 29.146 | |||||
| 18/11/2025 | 109.600 | 0 | 30.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |