18916 中芯信證六十購Ａ (认购证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.098 | 56.150 | 14,385,000 | 52.966 | 5,747,500 | 0.090 | 7,697,500 | 0.090 |
| 02/04/2026 | 0.059 | 51.000 | 3,322,500 | 50.755 | 2,105,000 | 0.062 | 1,217,500 | 0.062 |
| 01/04/2026 | 0.072 | 52.850 | 6,312,500 | 51.227 | 2,580,000 | 0.071 | 2,902,500 | 0.069 |
| 31/03/2026 | 0.059 | 50.700 | 3,542,500 | 51.169 | 1,747,500 | 0.062 | 1,785,000 | 0.065 |
| 30/03/2026 | 0.063 | 51.400 | 1,535,000 | 51.005 | 1,265,000 | 0.063 | ||
| 27/03/2026 | 0.073 | 52.500 | 2,852,500 | 51.740 | 982,500 | 0.076 | 1,472,500 | 0.075 |
| 26/03/2026 | 0.077 | 53.150 | 6,677,500 | 51.516 | 3,367,500 | 0.081 | 3,112,500 | 0.080 |
| 25/03/2026 | 0.102 | 56.500 | 4,517,500 | 51.562 | 2,165,000 | 0.100 | 1,920,000 | 0.100 |
| 24/03/2026 | 0.091 | 55.200 | 675,000 | 51.060 | 250,000 | 0.091 | 425,000 | 0.089 |
| 23/03/2026 | 0.086 | 54.150 | 2,127,500 | 51.766 | 835,000 | 0.089 | 1,292,500 | 0.088 |
| 20/03/2026 | 0.105 | 56.900 | 2,835,000 | 50.841 | 1,302,500 | 0.118 | 1,492,500 | 0.120 |
| 19/03/2026 | 0.132 | 59.750 | 465,000 | 51.463 | 150,000 | 0.130 | 315,000 | 0.132 |
| 18/03/2026 | 0.148 | 61.700 | 955,000 | 50.759 | 440,000 | 0.156 | 487,500 | 0.152 |
| 17/03/2026 | 0.148 | 61.850 | 1,167,500 | 50.254 | 600,000 | 0.161 | 557,500 | 0.161 |
| 16/03/2026 | 0.158 | 62.500 | 4,060,000 | 51.063 | 1,872,500 | 0.152 | 2,182,500 | 0.152 |
| 13/03/2026 | 0.152 | 62.200 | 1,540,000 | 49.943 | 740,000 | 0.155 | 800,000 | 0.154 |
| 12/03/2026 | 0.165 | 63.100 | 12,152,500 | 50.840 | 5,765,000 | 0.176 | 6,367,500 | 0.176 |
| 11/03/2026 | 0.172 | 63.750 | 9,275,000 | 50.808 | 4,405,000 | 0.180 | 4,865,000 | 0.180 |
| 10/03/2026 | 0.176 | 64.200 | 7,035,000 | 50.400 | 3,477,500 | 0.166 | 3,530,000 | 0.167 |
| 09/03/2026 | 0.145 | 60.850 | 3,465,000 | 50.901 | 1,687,500 | 0.145 | 1,767,500 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |