18876 華虹摩利六四購Ａ (认购证)
按盘价 
0.570 +0.030 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.540 | 67.750 | 0 | 79.639 | ||||
| 18/12/2025 | 0.540 | 67.250 | 0 | 85.344 | ||||
| 17/12/2025 | 0.540 | 68.200 | 500,000 | 72.842 | 500,000 | 0.535 | ||
| 16/12/2025 | 0.530 | 66.300 | 0 | 88.721 | ||||
| 15/12/2025 | 0.550 | 67.300 | 0 | 89.919 | ||||
| 12/12/2025 | 0.640 | 71.900 | 0 | 94.264 | ||||
| 11/12/2025 | 0.650 | 72.400 | 0 | 94.549 | ||||
| 10/12/2025 | 0.700 | 76.050 | 0 | 82.813 | ||||
| 09/12/2025 | 0.700 | 75.150 | 0 | 94.361 | ||||
| 08/12/2025 | 0.750 | 79.450 | 0 | 69.406 | ||||
| 05/12/2025 | 0.690 | 76.050 | 0 | 73.004 | ||||
| 04/12/2025 | 0.690 | 76.250 | 0 | 69.112 | ||||
| 03/12/2025 | 0.660 | 73.950 | 0 | 79.616 | ||||
| 02/12/2025 | 0.660 | 72.800 | 0 | 92.702 | ||||
| 01/12/2025 | 0.670 | 74.900 | 0 | 72.551 | ||||
| 28/11/2025 | 0.660 | 74.500 | 0 | 69.458 | ||||
| 27/11/2025 | 0.630 | 72.550 | 0 | 74.105 | ||||
| 26/11/2025 | 0.630 | 72.800 | 0 | 70.263 | ||||
| 25/11/2025 | 0.610 | 71.350 | 0 | 74.319 | ||||
| 24/11/2025 | 0.610 | 69.650 | 0 | 92.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |