18860 港交摩利六一沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 24.127 | ||||||
| 12/12/2025 | 0 | 22.350 | 300,000 | 0.014 | 400,000 | 0.016 | ||
| 11/12/2025 | 0 | 23.216 | 290,000 | 0.018 | 360,000 | 0.018 | ||
| 10/12/2025 | 0 | 23.832 | 520,000 | 0.026 | 880,000 | 0.026 | ||
| 09/12/2025 | 0 | 23.193 | 860,000 | 0.019 | 660,000 | 0.019 | ||
| 08/12/2025 | 0 | 24.037 | 990,000 | 0.017 | 1,190,000 | 0.017 | ||
| 05/12/2025 | 0 | 24.413 | 390,000 | 0.023 | 580,000 | 0.025 | ||
| 04/12/2025 | 0 | 24.481 | 200,000 | 0.024 | 160,000 | 0.025 | ||
| 03/12/2025 | 0 | 24.659 | 50,000 | 0.025 | ||||
| 02/12/2025 | 0 | 25.544 | 310,000 | 0.020 | 300,000 | 0.020 | ||
| 01/12/2025 | 0 | 26.214 | 10,000 | 0.020 | ||||
| 28/11/2025 | 0 | 25.913 | ||||||
| 27/11/2025 | 0 | 26.626 | 600,000 | 0.024 | 650,000 | 0.025 | ||
| 26/11/2025 | 0 | 26.917 | 540,000 | 0.024 | 540,000 | 0.023 | ||
| 25/11/2025 | 0 | 27.885 | 240,000 | 0.027 | 40,000 | 0.026 | ||
| 24/11/2025 | 0 | 28.194 | 440,000 | 0.031 | 580,000 | 0.032 | ||
| 21/11/2025 | 0 | 28.266 | 570,000 | 0.036 | 760,000 | 0.040 | ||
| 20/11/2025 | 0 | 28.736 | 980,000 | 0.029 | 510,000 | 0.031 | ||
| 19/11/2025 | 0 | 29.211 | 260,000 | 0.033 | 1,070,000 | 0.036 | ||
| 18/11/2025 | 0 | 28.891 | 80,000 | 0.035 | 40,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |