18858 新保摩利六乙購Ａ (认购证)
按盘价 
0.196 +0.018 (+10.112%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 81.606 | ||||||
| 12/12/2025 | 0 | 82.040 | ||||||
| 11/12/2025 | 0 | 81.290 | ||||||
| 10/12/2025 | 0 | 81.488 | ||||||
| 09/12/2025 | 0 | 82.163 | 5,000 | 0.189 | 5,000 | 0.188 | ||
| 08/12/2025 | 0 | 81.477 | ||||||
| 05/12/2025 | 0 | 78.855 | 35,000 | 0.161 | 35,000 | 0.159 | ||
| 04/12/2025 | 0 | 79.332 | 25,000 | 0.153 | 25,000 | 0.153 | ||
| 03/12/2025 | 0 | 79.937 | ||||||
| 02/12/2025 | 0 | 79.088 | 5,000 | 0.157 | 5,000 | 0.157 | ||
| 01/12/2025 | 0 | 79.773 | ||||||
| 28/11/2025 | 0 | 78.900 | ||||||
| 27/11/2025 | 0 | 79.346 | 5,000 | 0.160 | 5,000 | 0.159 | ||
| 26/11/2025 | 0 | 79.182 | ||||||
| 25/11/2025 | 0 | 78.969 | 10,000 | 0.160 | 10,000 | 0.160 | ||
| 24/11/2025 | 0 | 78.241 | 70,000 | 0.150 | 70,000 | 0.153 | ||
| 21/11/2025 | 0 | 78.907 | ||||||
| 20/11/2025 | 0 | 78.289 | ||||||
| 19/11/2025 | 0 | 77.768 | ||||||
| 18/11/2025 | 0 | 78.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |