18832 港交法興六一沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.013 | 407.000 | 0 | 27.291 | ||||
| 19/12/2025 | 0.013 | 407.000 | 250,000 | 26.021 | 50,000 | 0.010 | 200,000 | 0.013 |
| 18/12/2025 | 0.017 | 401.800 | 0 | 25.093 | ||||
| 17/12/2025 | 0.023 | 398.400 | 0 | 25.413 | ||||
| 16/12/2025 | 0.027 | 396.000 | 2,270,000 | 25.209 | 1,270,000 | 0.025 | 50,000 | 0.027 |
| 15/12/2025 | 0.020 | 403.800 | 930,000 | 26.234 | 880,000 | 0.019 | ||
| 12/12/2025 | 0.021 | 401.800 | 1,200,000 | 24.706 | 1,100,000 | 0.021 | ||
| 11/12/2025 | 0.026 | 400.800 | 0 | 25.680 | ||||
| 10/12/2025 | 0.026 | 402.800 | 160,000 | 26.315 | 160,000 | 0.028 | ||
| 09/12/2025 | 0.030 | 401.200 | 160,000 | 26.517 | 160,000 | 0.030 | ||
| 08/12/2025 | 0.027 | 404.600 | 120,000 | 26.833 | 120,000 | 0.021 | ||
| 05/12/2025 | 0.026 | 407.400 | 160,000 | 26.858 | 160,000 | 0.026 | ||
| 04/12/2025 | 0.031 | 406.400 | 0 | 27.728 | ||||
| 03/12/2025 | 0.036 | 404.200 | 90,000 | 27.936 | 20,000 | 0.031 | 70,000 | 0.036 |
| 02/12/2025 | 0.029 | 410.200 | 170,000 | 28.208 | 170,000 | 0.028 | ||
| 01/12/2025 | 0.030 | 412.600 | 320,000 | 29.216 | 320,000 | 0.030 | ||
| 28/11/2025 | 0.034 | 411.000 | 710,000 | 28.962 | 710,000 | 0.034 | ||
| 27/11/2025 | 0.034 | 411.800 | 950,000 | 29.023 | 500,000 | 0.033 | 450,000 | 0.033 |
| 26/11/2025 | 0.034 | 413.200 | 0 | 29.317 | ||||
| 25/11/2025 | 0.033 | 415.400 | 70,000 | 29.697 | 70,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |