18826 藥康麥銀六一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.015 | 101.100 | 0 | 74.039 | ||||
| 19/12/2025 | 0.021 | 103.800 | 195,000 | 72.590 | 195,000 | 0.019 | ||
| 18/12/2025 | 0.020 | 102.300 | 0 | 73.268 | ||||
| 17/12/2025 | 0.021 | 101.300 | 0 | 74.851 | ||||
| 16/12/2025 | 0.022 | 101.400 | 0 | 74.663 | ||||
| 15/12/2025 | 0.026 | 102.500 | 0 | 75.158 | ||||
| 12/12/2025 | 0.031 | 105.100 | 2,700,000 | 72.051 | 1,350,000 | 0.031 | 1,350,000 | 0.031 |
| 11/12/2025 | 0.033 | 105.000 | 540,000 | 72.704 | 540,000 | 0.036 | ||
| 10/12/2025 | 0.028 | 104.300 | 0 | 69.930 | ||||
| 09/12/2025 | 0.030 | 104.600 | 940,000 | 70.087 | 740,000 | 0.031 | ||
| 08/12/2025 | 0.032 | 103.500 | 5,060,000 | 72.325 | 2,530,000 | 0.032 | 2,530,000 | 0.032 |
| 05/12/2025 | 0.035 | 103.000 | 4,440,000 | 72.848 | 2,220,000 | 0.034 | 2,220,000 | 0.033 |
| 04/12/2025 | 0.035 | 102.700 | 180,000 | 72.654 | 90,000 | 0.035 | 90,000 | 0.026 |
| 03/12/2025 | 0.024 | 97.400 | 1,180,000 | 72.861 | 590,000 | 0.026 | 590,000 | 0.027 |
| 02/12/2025 | 0.029 | 99.000 | 1,060,000 | 73.252 | 430,000 | 0.034 | 630,000 | 0.035 |
| 01/12/2025 | 0.037 | 102.200 | 0 | 72.596 | ||||
| 28/11/2025 | 0.040 | 101.200 | 6,490,000 | 73.900 | 3,140,000 | 0.042 | 3,350,000 | 0.042 |
| 27/11/2025 | 0.052 | 105.200 | 3,860,000 | 73.026 | 1,900,000 | 0.054 | 1,960,000 | 0.053 |
| 26/11/2025 | 0.067 | 108.700 | 3,100,000 | 73.205 | 1,650,000 | 0.069 | 1,450,000 | 0.068 |
| 25/11/2025 | 0.063 | 107.200 | 5,160,000 | 73.334 | 2,590,000 | 0.063 | 2,570,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |