18823 港交匯豐六一沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.018 | 407.000 | 0 | 28.448 | ||||
| 18/12/2025 | 0.018 | 401.800 | 0 | 25.523 | ||||
| 17/12/2025 | 0.018 | 398.400 | 2,800,000 | 23.491 | 1,400,000 | 0.022 | 1,400,000 | 0.022 |
| 16/12/2025 | 0.022 | 396.000 | 1,600,000 | 23.477 | 750,000 | 0.022 | 850,000 | 0.022 |
| 15/12/2025 | 0.020 | 403.800 | 0 | 26.234 | ||||
| 12/12/2025 | 0.020 | 401.800 | 0 | 24.334 | ||||
| 11/12/2025 | 0.020 | 400.800 | 20,000 | 23.586 | 20,000 | 0.020 | ||
| 10/12/2025 | 0.021 | 402.800 | 2,300,000 | 24.573 | 1,050,000 | 0.025 | 1,050,000 | 0.029 |
| 09/12/2025 | 0.025 | 401.200 | 700,000 | 24.915 | 330,000 | 0.026 | 370,000 | 0.025 |
| 08/12/2025 | 0.023 | 404.600 | 140,000 | 25.482 | 140,000 | 0.018 | ||
| 05/12/2025 | 0.020 | 407.400 | 100,000 | 24.782 | 100,000 | 0.019 | ||
| 04/12/2025 | 0.025 | 406.400 | 1,600,000 | 25.837 | 750,000 | 0.027 | 850,000 | 0.031 |
| 03/12/2025 | 0.030 | 404.200 | 3,000,000 | 26.200 | 1,500,000 | 0.028 | 1,500,000 | 0.026 |
| 02/12/2025 | 0.026 | 410.200 | 1,500,000 | 27.247 | 750,000 | 0.024 | 750,000 | 0.024 |
| 01/12/2025 | 0.027 | 412.600 | 7,480,000 | 28.261 | 3,740,000 | 0.026 | 3,740,000 | 0.026 |
| 28/11/2025 | 0.030 | 411.000 | 1,660,000 | 27.789 | 830,000 | 0.030 | 830,000 | 0.030 |
| 27/11/2025 | 0.031 | 411.800 | 2,380,000 | 28.151 | 1,190,000 | 0.030 | 1,190,000 | 0.030 |
| 26/11/2025 | 0.031 | 413.200 | 2,900,000 | 28.445 | 1,450,000 | 0.028 | 1,450,000 | 0.027 |
| 25/11/2025 | 0.030 | 415.400 | 2,880,000 | 28.808 | 1,430,000 | 0.029 | 1,440,000 | 0.029 |
| 24/11/2025 | 0.033 | 415.200 | 7,360,000 | 29.375 | 3,670,000 | 0.038 | 3,690,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |