18782 恒指摩通六一沽Ａ (认沽证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0 | 17.386 | ||||||
| 17/12/2025 | 0 | 17.197 | 360,000 | 0.037 | 33,130,000 | 0.032 | ||
| 16/12/2025 | 0 | 17.552 | 45,760,000 | 0.041 | 60,000 | 0.040 | ||
| 15/12/2025 | 0 | 17.680 | 9,620,000 | 0.027 | 1,700,000 | 0.026 | ||
| 12/12/2025 | 0 | 17.999 | 33,820,000 | 0.024 | ||||
| 11/12/2025 | 0 | 17.773 | 60,000 | 0.030 | 3,790,000 | 0.031 | ||
| 10/12/2025 | 0 | 18.493 | 2,110,000 | 0.043 | 1,040,000 | 0.039 | ||
| 09/12/2025 | 0 | 18.370 | 13,860,000 | 0.035 | 160,000 | 0.040 | ||
| 08/12/2025 | 0 | 18.342 | 20,390,000 | 0.028 | 1,230,000 | 0.024 | ||
| 05/12/2025 | 0 | 19.051 | 900,000 | 0.032 | 11,210,000 | 0.027 | ||
| 04/12/2025 | 0 | 18.936 | 2,160,000 | 0.036 | 3,560,000 | 0.034 | ||
| 03/12/2025 | 0 | 19.050 | 12,750,000 | 0.035 | 1,150,000 | 0.035 | ||
| 02/12/2025 | 0 | 19.546 | 13,600,000 | 0.030 | 23,010,000 | 0.029 | ||
| 01/12/2025 | 0 | 20.308 | 6,580,000 | 0.035 | 18,780,000 | 0.034 | ||
| 28/11/2025 | 0 | 19.313 | 12,320,000 | 0.039 | 10,550,000 | 0.039 | ||
| 27/11/2025 | 0 | 20.300 | 12,330,000 | 0.040 | 21,780,000 | 0.039 | ||
| 26/11/2025 | 0 | 20.993 | 1,340,000 | 0.043 | 17,610,000 | 0.041 | ||
| 25/11/2025 | 0 | 21.407 | 17,590,000 | 0.045 | 16,000,000 | 0.046 | ||
| 24/11/2025 | 0 | 21.714 | 1,900,000 | 0.056 | 27,620,000 | 0.056 | ||
| 21/11/2025 | 0 | 22.015 | 39,100,000 | 0.073 | 8,200,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |