18734 上藥麥銀六十購Ａ (认购证)
按盘价 
0.140 -0.005 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.145 | 11.830 | 2,100,000 | 71.004 | 1,050,000 | 0.160 | 1,050,000 | 0.160 |
| 18/12/2025 | 0.159 | 11.860 | 3,060,000 | 74.129 | 1,530,000 | 0.157 | 1,530,000 | 0.157 |
| 17/12/2025 | 0.154 | 11.720 | 2,490,000 | 74.171 | 1,245,000 | 0.154 | 1,245,000 | 0.155 |
| 16/12/2025 | 0.155 | 11.710 | 60,000 | 74.365 | 30,000 | 0.155 | 30,000 | 0.155 |
| 15/12/2025 | 0.161 | 11.850 | 2,700,000 | 74.305 | 1,350,000 | 0.164 | 1,350,000 | 0.164 |
| 12/12/2025 | 0.166 | 11.950 | 4,060,000 | 74.122 | 2,030,000 | 0.162 | 2,030,000 | 0.162 |
| 11/12/2025 | 0.160 | 11.770 | 840,000 | 74.354 | 420,000 | 0.161 | 420,000 | 0.160 |
| 10/12/2025 | 0.161 | 11.760 | 3,640,000 | 73.222 | 1,820,000 | 0.161 | 1,820,000 | 0.160 |
| 09/12/2025 | 0.166 | 11.890 | 2,080,000 | 73.088 | 1,040,000 | 0.169 | 1,040,000 | 0.169 |
| 08/12/2025 | 0.177 | 12.140 | 1,220,000 | 73.053 | 610,000 | 0.178 | 610,000 | 0.178 |
| 05/12/2025 | 0.179 | 12.160 | 0 | 72.943 | ||||
| 04/12/2025 | 0.179 | 12.070 | 1,460,000 | 73.736 | 730,000 | 0.179 | 730,000 | 0.179 |
| 03/12/2025 | 0.175 | 12.060 | 740,000 | 72.766 | 370,000 | 0.177 | 370,000 | 0.177 |
| 02/12/2025 | 0.173 | 12.000 | 0 | 72.628 | ||||
| 01/12/2025 | 0.170 | 11.860 | 0 | 73.209 | ||||
| 28/11/2025 | 0.170 | 11.810 | 0 | 73.345 | ||||
| 27/11/2025 | 0.171 | 11.860 | 0 | 72.954 | ||||
| 26/11/2025 | 0.170 | 11.850 | 0 | 72.694 | ||||
| 25/11/2025 | 0.167 | 11.790 | 0 | 72.251 | ||||
| 24/11/2025 | 0.161 | 11.690 | 0 | 71.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |