18624 港交星展六三沽Ａ (认沽证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.034 | 407.000 | 101,990,000 | 29.438 | 50,990,000 | 0.036 | 51,000,000 | 0.036 |
| 18/12/2025 | 0.039 | 401.800 | 84,520,000 | 29.078 | 42,360,000 | 0.041 | 42,160,000 | 0.041 |
| 17/12/2025 | 0.044 | 398.400 | 61,670,000 | 29.098 | 30,870,000 | 0.056 | 30,800,000 | 0.056 |
| 16/12/2025 | 0.055 | 396.000 | 64,860,000 | 30.578 | 32,090,000 | 0.055 | 32,770,000 | 0.055 |
| 15/12/2025 | 0.045 | 403.800 | 82,410,000 | 30.641 | 41,210,000 | 0.049 | 41,200,000 | 0.049 |
| 12/12/2025 | 0.046 | 401.800 | 83,970,000 | 29.890 | 42,290,000 | 0.048 | 41,680,000 | 0.048 |
| 11/12/2025 | 0.053 | 400.800 | 62,670,000 | 30.943 | 31,230,000 | 0.049 | 31,440,000 | 0.049 |
| 10/12/2025 | 0.053 | 402.800 | 1,890,000 | 31.391 | 1,220,000 | 0.060 | 670,000 | 0.058 |
| 09/12/2025 | 0.058 | 401.200 | 62,910,000 | 31.743 | 30,960,000 | 0.056 | 31,950,000 | 0.056 |
| 08/12/2025 | 0.054 | 404.600 | 63,150,000 | 31.789 | 31,580,000 | 0.048 | 31,520,000 | 0.048 |
| 05/12/2025 | 0.051 | 407.400 | 62,170,000 | 31.558 | 30,960,000 | 0.059 | 31,210,000 | 0.059 |
| 04/12/2025 | 0.054 | 406.400 | 1,220,000 | 31.769 | 470,000 | 0.060 | 750,000 | 0.060 |
| 03/12/2025 | 0.059 | 404.200 | 880,000 | 32.014 | 440,000 | 0.053 | 440,000 | 0.054 |
| 02/12/2025 | 0.053 | 410.200 | 820,000 | 32.425 | 400,000 | 0.051 | 420,000 | 0.051 |
| 01/12/2025 | 0.052 | 412.600 | 2,360,000 | 32.724 | 1,180,000 | 0.051 | 1,180,000 | 0.053 |
| 28/11/2025 | 0.056 | 411.000 | 360,000 | 32.734 | 180,000 | 0.055 | 180,000 | 0.056 |
| 27/11/2025 | 0.055 | 411.800 | 80,000,000 | 32.620 | 40,000,000 | 0.052 | 40,000,000 | 0.052 |
| 26/11/2025 | 0.053 | 413.200 | 60,000,000 | 32.457 | 30,000,000 | 0.052 | 30,000,000 | 0.052 |
| 25/11/2025 | 0.054 | 415.400 | 0 | 33.219 | ||||
| 24/11/2025 | 0.055 | 415.200 | 0 | 33.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |