18536 信藥法巴六一購Ａ (认购证)
按盘价 
0.248 -0.047 (-15.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.295 | 98.000 | 1,875,000 | 90.336 | 935,000 | 0.305 | 930,000 | 0.307 |
| 30/07/2025 | 0.295 | 98.450 | 4,862,500 | 89.246 | 2,337,500 | 0.321 | 2,405,000 | 0.324 |
| 29/07/2025 | 0.300 | 99.950 | 10,015,000 | 87.322 | 5,340,000 | 0.265 | 4,595,000 | 0.269 |
| 28/07/2025 | 0.255 | 93.900 | 64,972,500 | 88.793 | 32,135,000 | 0.232 | 32,400,000 | 0.231 |
| 25/07/2025 | 0.213 | 89.150 | 59,360,000 | 87.302 | 28,935,000 | 0.220 | 29,872,500 | 0.219 |
| 24/07/2025 | 0.208 | 88.200 | 31,215,000 | 87.552 | 15,405,000 | 0.202 | 15,405,000 | 0.201 |
| 23/07/2025 | 0.207 | 88.000 | 13,822,500 | 87.404 | 6,775,000 | 0.208 | 7,037,500 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |