18536 信藥法巴六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 83.250 | 0 | 113.353 | |||||
| 18/12/2025 | 0 | 114.852 | ||||||
| 17/12/2025 | 80.750 | 0 | 113.957 | |||||
| 16/12/2025 | 80.950 | 0 | 110.520 | |||||
| 15/12/2025 | 81.750 | 0 | 105.769 | |||||
| 12/12/2025 | 85.200 | 0 | 90.714 | |||||
| 11/12/2025 | 0 | 92.438 | ||||||
| 10/12/2025 | 83.500 | 0 | 90.972 | |||||
| 09/12/2025 | 84.400 | 0 | 87.274 | |||||
| 08/12/2025 | 85.600 | 0 | 83.093 | |||||
| 05/12/2025 | 92.000 | 0 | 66.211 | |||||
| 04/12/2025 | 93.550 | 0 | 62.220 | |||||
| 03/12/2025 | 0 | 64.527 | ||||||
| 02/12/2025 | 93.850 | 0 | 59.761 | |||||
| 01/12/2025 | 94.800 | 0 | 57.187 | 150,000 | 0.010 | |||
| 28/11/2025 | 94.100 | 0 | 57.236 | 205,000 | 0.010 | |||
| 27/11/2025 | 96.200 | 0 | 56.897 | 1,517,500 | 0.019 | 1,575,000 | 0.018 | |
| 26/11/2025 | 94.900 | 0 | 58.481 | 1,905,000 | 0.020 | 1,340,000 | 0.021 | |
| 25/11/2025 | 93.800 | 0 | 59.646 | 2,677,500 | 0.017 | 1,345,000 | 0.017 | |
| 24/11/2025 | 92.000 | 0 | 60.068 | 145,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |