18516 小米信證五乙購Ａ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.071 | 53.150 | 492,000 | 50.722 | 272,000 | 0.075 | 142,000 | 0.083 |
| 30/07/2025 | 0.090 | 54.750 | 1,250,000 | 50.660 | 600,000 | 0.092 | 650,000 | 0.093 |
| 29/07/2025 | 0.099 | 55.300 | 1,210,000 | 50.783 | 654,000 | 0.091 | 456,000 | 0.092 |
| 28/07/2025 | 0.111 | 56.800 | 2,828,000 | 49.428 | 1,228,000 | 0.114 | 1,502,000 | 0.115 |
| 25/07/2025 | 0.120 | 57.400 | 4,380,000 | 48.889 | 2,058,000 | 0.120 | 2,170,000 | 0.120 |
| 24/07/2025 | 0.137 | 58.450 | 2,570,000 | 48.734 | 1,210,000 | 0.132 | 1,118,000 | 0.131 |
| 23/07/2025 | 0.135 | 58.400 | 5,552,000 | 48.426 | 2,504,000 | 0.136 | 2,596,000 | 0.138 |
| 22/07/2025 | 0.139 | 57.950 | 8,416,000 | 49.524 | 4,208,000 | 0.138 | 4,208,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |