18510 快手麥銀六乙購Ａ (认购证)
按盘价 
0.248 -0.012 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.260 | 77.000 | 13,330,000 | 56.499 | 6,640,000 | 0.245 | 6,685,000 | 0.245 |
| 30/07/2025 | 0.223 | 72.400 | 20,680,000 | 57.124 | 10,350,000 | 0.221 | 10,325,000 | 0.221 |
| 29/07/2025 | 0.226 | 72.100 | 15,230,000 | 57.990 | 7,615,000 | 0.214 | 7,610,000 | 0.214 |
| 28/07/2025 | 0.230 | 72.700 | 17,110,000 | 57.739 | 8,555,000 | 0.229 | 8,550,000 | 0.229 |
| 25/07/2025 | 0.227 | 72.500 | 13,510,000 | 57.382 | 6,745,000 | 0.241 | 6,765,000 | 0.241 |
| 24/07/2025 | 0.270 | 76.200 | 1,405,000 | 58.622 | 695,000 | 0.284 | 710,000 | 0.282 |
| 23/07/2025 | 0.290 | 77.900 | 120,000 | 59.050 | 60,000 | 0.280 | 60,000 | 0.278 |
| 22/07/2025 | 72.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |