18507 金沙法巴六七購Ａ (认购证)
按盘价 
0.170 -0.008 (-4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.178 | 19.040 | 9,256,000 | 51.145 | 4,380,000 | 0.176 | 4,876,000 | 0.175 |
| 30/07/2025 | 0.165 | 18.720 | 6,304,000 | 50.806 | 3,152,000 | 0.169 | 3,152,000 | 0.169 |
| 29/07/2025 | 0.183 | 19.200 | 3,768,000 | 50.959 | 1,884,000 | 0.169 | 1,884,000 | 0.168 |
| 28/07/2025 | 0.172 | 18.800 | 6,152,000 | 51.355 | 3,076,000 | 0.175 | 3,076,000 | 0.173 |
| 25/07/2025 | 0.162 | 18.480 | 3,300,000 | 51.284 | 1,656,000 | 0.165 | 1,644,000 | 0.165 |
| 24/07/2025 | 0.167 | 18.680 | 13,772,000 | 50.939 | 6,924,000 | 0.170 | 6,848,000 | 0.170 |
| 23/07/2025 | 0.156 | 18.420 | 6,184,000 | 50.534 | 3,052,000 | 0.148 | 3,132,000 | 0.148 |
| 22/07/2025 | 0.148 | 18.360 | 1,012,000 | 49.532 | 500,000 | 0.148 | 512,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |