18506 石藥法巴六二購Ａ (认购证)
按盘价 
0.177 -0.009 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.186 | 9.920 | 2,030,000 | 66.859 | 920,000 | 0.235 | 1,060,000 | 0.228 |
| 30/07/2025 | 0.204 | 10.100 | 61,660,000 | 67.549 | 30,710,000 | 0.203 | 30,910,000 | 0.202 |
| 29/07/2025 | 0.182 | 9.870 | 161,700,000 | 66.508 | 80,410,000 | 0.164 | 80,960,000 | 0.164 |
| 28/07/2025 | 0.131 | 9.100 | 56,630,000 | 66.129 | 28,310,000 | 0.118 | 28,310,000 | 0.117 |
| 25/07/2025 | 0.116 | 8.630 | 9,610,000 | 68.231 | 4,810,000 | 0.110 | 4,800,000 | 0.109 |
| 24/07/2025 | 0.111 | 8.620 | 6,980,000 | 67.029 | 3,490,000 | 0.106 | 3,490,000 | 0.105 |
| 23/07/2025 | 0.107 | 8.560 | 6,410,000 | 66.673 | 3,200,000 | 0.105 | 3,210,000 | 0.104 |
| 22/07/2025 | 8.770 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |