18502 港交中銀五乙購Ｃ (认购证)
按盘价 
0.120 -0.012 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.132 | 427.000 | 12,155,000 | 40.242 | 4,715,000 | 0.137 | 6,445,000 | 0.136 |
| 30/07/2025 | 0.151 | 433.200 | 3,090,000 | 40.217 | 1,595,000 | 0.152 | 1,490,000 | 0.158 |
| 29/07/2025 | 0.175 | 440.800 | 4,160,000 | 40.126 | 700,000 | 0.171 | 3,230,000 | 0.168 |
| 28/07/2025 | 0.203 | 449.400 | 2,625,000 | 39.849 | 2,315,000 | 0.196 | 105,000 | 0.197 |
| 25/07/2025 | 0.164 | 435.800 | 23,240,000 | 39.959 | 10,275,000 | 0.189 | 11,750,000 | 0.190 |
| 24/07/2025 | 0.212 | 448.200 | 49,895,000 | 40.188 | 24,650,000 | 0.216 | 23,750,000 | 0.217 |
| 23/07/2025 | 0.182 | 439.800 | 2,490,000 | 40.051 | 60,000 | 0.175 | 2,180,000 | 0.182 |
| 22/07/2025 | 0.164 | 432.600 | 32,995,000 | 40.305 | 16,030,000 | 0.173 | 16,805,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |