18500 極兔華泰六四購Ａ (认购证)
按盘价 
0.103 +0.010 (+10.753%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 10.590 | 0 | 70.383 | |||||
| 22/12/2025 | 10.300 | 0 | 70.778 | 1,052,000 | 0.104 | 1,010,000 | 0.104 | |
| 19/12/2025 | 10.500 | 0 | 69.912 | 1,244,000 | 0.102 | 1,264,000 | 0.101 | |
| 18/12/2025 | 10.430 | 0 | 71.238 | 750,000 | 0.102 | 750,000 | 0.102 | |
| 17/12/2025 | 10.490 | 0 | 70.758 | 1,050,000 | 0.107 | 1,298,000 | 0.106 | |
| 16/12/2025 | 10.560 | 0 | 72.124 | 750,000 | 0.118 | 790,000 | 0.119 | |
| 15/12/2025 | 10.810 | 0 | 72.678 | 600,000 | 0.126 | 600,000 | 0.125 | |
| 12/12/2025 | 10.610 | 0 | 72.129 | 1,464,000 | 0.104 | 1,350,000 | 0.102 | |
| 11/12/2025 | 10.080 | 0 | 71.276 | 1,424,000 | 0.098 | 1,424,000 | 0.098 | |
| 10/12/2025 | 10.160 | 0 | 70.535 | 880,000 | 0.106 | 840,000 | 0.108 | |
| 09/12/2025 | 10.460 | 0 | 71.516 | 750,000 | 0.116 | 760,000 | 0.115 | |
| 08/12/2025 | 10.480 | 0 | 72.505 | 5,000,000 | 0.114 | 5,028,000 | 0.114 | |
| 05/12/2025 | 10.690 | 0 | 72.029 | 2,180,000 | 0.117 | 2,170,000 | 0.117 | |
| 04/12/2025 | 10.500 | 0 | 71.876 | 3,000,000 | 0.115 | 3,002,000 | 0.115 | |
| 03/12/2025 | 10.440 | 0 | 71.044 | 6,364,000 | 0.114 | 6,360,000 | 0.113 | |
| 02/12/2025 | 10.300 | 0 | 72.202 | 11,294,000 | 0.101 | 11,110,000 | 0.100 | |
| 01/12/2025 | 9.600 | 0 | 69.704 | 2,790,000 | 0.080 | 2,288,000 | 0.079 | |
| 28/11/2025 | 9.580 | 0 | 71.051 | 1,724,000 | 0.082 | 2,252,000 | 0.083 | |
| 27/11/2025 | 9.600 | 0 | 71.368 | 4,662,000 | 0.081 | 4,716,000 | 0.081 | |
| 26/11/2025 | 9.400 | 0 | 69.742 | 2,320,000 | 0.076 | 2,320,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |