18490 阿里信證六四沽Ｂ (认沽证)
按盘价 
0.125 -0.004 (-3.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.129 | 115.700 | 1,090,000 | 39.414 | 545,000 | 0.126 | 545,000 | 0.123 |
| 30/07/2025 | 0.126 | 117.100 | 3,040,000 | 39.918 | 1,520,000 | 0.122 | 1,520,000 | 0.124 |
| 29/07/2025 | 0.118 | 120.700 | 2,440,000 | 41.039 | 1,220,000 | 0.124 | 1,220,000 | 0.125 |
| 28/07/2025 | 0.118 | 120.600 | 660,000 | 40.896 | 330,000 | 0.119 | 330,000 | 0.122 |
| 25/07/2025 | 0.130 | 118.000 | 2,820,000 | 40.808 | 1,410,000 | 0.129 | 1,410,000 | 0.129 |
| 24/07/2025 | 0.120 | 120.300 | 2,230,000 | 40.733 | 1,115,000 | 0.118 | 1,115,000 | 0.120 |
| 23/07/2025 | 0.120 | 120.900 | 4,005,000 | 41.078 | 2,000,000 | 0.117 | 1,925,000 | 0.119 |
| 22/07/2025 | 0.125 | 118.000 | 600,000 | 39.785 | 390,000 | 0.127 | 210,000 | 0.128 |
| 21/07/2025 | 0.124 | 117.900 | 8,560,000 | 39.479 | 4,090,000 | 0.126 | 4,345,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |