18483 騰訊信證六一沽Ａ (认沽证)
按盘价 
0.129 +0.024 (+22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.105 | 550.000 | 21,750,000 | 32.266 | 10,330,000 | 0.103 | 9,370,000 | 0.102 |
| 30/07/2025 | 0.109 | 549.000 | 11,740,000 | 32.455 | 5,940,000 | 0.106 | 5,500,000 | 0.105 |
| 29/07/2025 | 0.100 | 555.000 | 19,730,000 | 32.299 | 9,280,000 | 0.109 | 10,170,000 | 0.109 |
| 28/07/2025 | 0.104 | 555.500 | 13,360,000 | 32.751 | 6,660,000 | 0.109 | 6,700,000 | 0.109 |
| 25/07/2025 | 0.114 | 550.500 | 19,770,000 | 32.763 | 10,330,000 | 0.117 | 9,030,000 | 0.118 |
| 24/07/2025 | 0.109 | 557.000 | 21,570,000 | 33.202 | 9,460,000 | 0.113 | 11,760,000 | 0.113 |
| 23/07/2025 | 0.120 | 552.000 | 24,570,000 | 33.484 | 11,470,000 | 0.124 | 12,840,000 | 0.124 |
| 22/07/2025 | 0.198 | 526.000 | 0 | 36.169 | ||||
| 21/07/2025 | 0.209 | 521.500 | 4,920,000 | 36.134 | 2,460,000 | 0.217 | 2,460,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |