18473 泡瑪匯豐五乙沽Ｂ (认沽证)
按盘价 
0.198 +0.003 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.195 | 246.000 | 91,080,000 | 76.666 | 45,280,000 | 0.190 | 45,080,000 | 0.190 |
| 30/07/2025 | 0.176 | 256.600 | 128,960,000 | 77.418 | 64,520,000 | 0.174 | 64,060,000 | 0.174 |
| 29/07/2025 | 0.165 | 261.800 | 108,540,000 | 76.966 | 53,780,000 | 0.181 | 54,700,000 | 0.181 |
| 28/07/2025 | 0.202 | 247.200 | 161,740,000 | 77.903 | 80,660,000 | 0.190 | 80,740,000 | 0.190 |
| 25/07/2025 | 0.197 | 245.200 | 192,280,000 | 74.881 | 95,720,000 | 0.190 | 96,280,000 | 0.189 |
| 24/07/2025 | 0.189 | 253.000 | 93,140,000 | 76.781 | 46,400,000 | 0.210 | 46,640,000 | 0.210 |
| 23/07/2025 | 0.224 | 242.400 | 125,500,000 | 78.680 | 62,340,000 | 0.227 | 62,240,000 | 0.227 |
| 22/07/2025 | 0.221 | 250.600 | 98,520,000 | 82.003 | 49,120,000 | 0.236 | 49,380,000 | 0.236 |
| 21/07/2025 | 0.244 | 245.400 | 6,460,000 | 83.952 | 3,160,000 | 0.248 | 3,300,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |