18471 思摩匯豐五甲購Ａ (认购证)
按盘价 
0.152 -0.034 (-18.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.186 | 21.200 | 200,000 | 94.807 | 100,000 | 0.195 | 100,000 | 0.182 |
| 30/07/2025 | 0.198 | 21.500 | 830,000 | 94.751 | 430,000 | 0.220 | 400,000 | 0.220 |
| 29/07/2025 | 0.209 | 21.850 | 19,200,000 | 94.005 | 9,600,000 | 0.208 | 9,600,000 | 0.210 |
| 28/07/2025 | 0.174 | 20.800 | 12,090,000 | 93.787 | 6,010,000 | 0.183 | 6,020,000 | 0.183 |
| 25/07/2025 | 0.167 | 20.400 | 12,700,000 | 93.928 | 6,330,000 | 0.170 | 6,370,000 | 0.169 |
| 24/07/2025 | 0.163 | 20.350 | 3,300,000 | 92.885 | 1,650,000 | 0.172 | 1,650,000 | 0.173 |
| 23/07/2025 | 0.182 | 20.700 | 12,420,000 | 94.368 | 6,210,000 | 0.202 | 6,210,000 | 0.201 |
| 22/07/2025 | 0.187 | 20.650 | 6,400,000 | 95.544 | 3,200,000 | 0.223 | 3,200,000 | 0.223 |
| 21/07/2025 | 0.246 | 22.050 | 9,440,000 | 96.975 | 4,720,000 | 0.243 | 4,720,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |