18469 神華摩通六一購Ｂ (认购证)
按盘价 
0.139 -0.014 (-9.150%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.153 | 34.050 | 53,930,000 | 43.861 | 26,965,000 | 0.149 | 26,965,000 | 0.149 |
| 30/07/2025 | 0.180 | 34.750 | 6,840,000 | 44.539 | 3,420,000 | 0.182 | 3,420,000 | 0.184 |
| 29/07/2025 | 0.172 | 34.450 | 2,520,000 | 44.582 | 1,260,000 | 0.172 | 1,260,000 | 0.170 |
| 28/07/2025 | 0.183 | 34.750 | 2,180,000 | 44.686 | 1,090,000 | 0.185 | 1,090,000 | 0.182 |
| 25/07/2025 | 0.198 | 35.150 | 6,340,000 | 44.583 | 3,170,000 | 0.203 | 3,170,000 | 0.202 |
| 24/07/2025 | 0.205 | 35.300 | 3,900,000 | 44.694 | 1,950,000 | 0.198 | 1,950,000 | 0.193 |
| 23/07/2025 | 0.193 | 34.900 | 28,380,000 | 44.669 | 14,190,000 | 0.193 | 14,190,000 | 0.194 |
| 22/07/2025 | 0.193 | 34.900 | 20,630,000 | 44.540 | 10,240,000 | 0.187 | 10,390,000 | 0.187 |
| 21/07/2025 | 0.148 | 33.300 | 3,670,000 | 44.611 | 1,835,000 | 0.138 | 1,835,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |