18468 阿里摩通六三沽Ｂ (认沽证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.115 | 115.700 | 2,480,000 | 39.263 | 1,240,000 | 0.113 | 1,240,000 | 0.114 |
| 30/07/2025 | 0.112 | 117.100 | 2,800,000 | 39.766 | 1,400,000 | 0.109 | 1,400,000 | 0.110 |
| 29/07/2025 | 0.105 | 120.700 | 2,790,000 | 41.064 | 1,395,000 | 0.111 | 1,395,000 | 0.112 |
| 28/07/2025 | 0.108 | 120.600 | 2,270,000 | 41.456 | 1,135,000 | 0.108 | 1,135,000 | 0.108 |
| 25/07/2025 | 0.117 | 118.000 | 1,720,000 | 40.874 | 860,000 | 0.116 | 860,000 | 0.116 |
| 24/07/2025 | 0.110 | 120.300 | 1,710,000 | 41.270 | 855,000 | 0.113 | 855,000 | 0.113 |
| 23/07/2025 | 0.115 | 120.900 | 1,310,000 | 42.518 | 655,000 | 0.117 | 655,000 | 0.117 |
| 22/07/2025 | 0.120 | 118.000 | 1,780,000 | 41.165 | 890,000 | 0.122 | 890,000 | 0.122 |
| 21/07/2025 | 0.121 | 117.900 | 550,000 | 41.182 | 275,000 | 0.120 | 275,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |