18467 石藥摩通六二購Ｂ (认购证)
按盘价 
0.172 -0.006 (-3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.178 | 9.920 | 24,600,000 | 65.401 | 12,290,000 | 0.200 | 12,300,000 | 0.200 |
| 30/07/2025 | 0.190 | 10.100 | 18,510,000 | 65.084 | 9,040,000 | 0.199 | 9,150,000 | 0.197 |
| 29/07/2025 | 0.175 | 9.870 | 9,240,000 | 65.226 | 4,610,000 | 0.153 | 4,630,000 | 0.153 |
| 28/07/2025 | 0.127 | 9.100 | 5,950,000 | 65.273 | 3,000,000 | 0.113 | 2,950,000 | 0.111 |
| 25/07/2025 | 0.103 | 8.630 | 4,840,000 | 65.164 | 2,420,000 | 0.105 | 2,420,000 | 0.105 |
| 24/07/2025 | 0.103 | 8.620 | 4,200,000 | 65.132 | 2,100,000 | 0.098 | 2,100,000 | 0.098 |
| 23/07/2025 | 0.100 | 8.560 | 4,000,000 | 64.988 | 1,950,000 | 0.105 | 2,000,000 | 0.106 |
| 22/07/2025 | 0.111 | 8.770 | 7,420,000 | 64.862 | 3,710,000 | 0.125 | 3,710,000 | 0.127 |
| 21/07/2025 | 0.139 | 9.000 | 1,820,000 | 67.969 | 910,000 | 0.141 | 910,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |