18466 平安摩通六一購Ｂ (认购证)
按盘价 
0.094 -0.018 (-16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.112 | 53.950 | 10,250,000 | 43.558 | 4,900,000 | 0.123 | 5,350,000 | 0.122 |
| 30/07/2025 | 0.155 | 56.300 | 11,000,000 | 43.705 | 5,250,000 | 0.158 | 5,750,000 | 0.158 |
| 29/07/2025 | 0.159 | 56.400 | 4,700,000 | 43.818 | 2,350,000 | 0.150 | 2,350,000 | 0.150 |
| 28/07/2025 | 0.157 | 56.400 | 14,180,000 | 43.505 | 6,790,000 | 0.165 | 7,300,000 | 0.166 |
| 25/07/2025 | 0.129 | 54.500 | 2,700,000 | 43.754 | 1,350,000 | 0.139 | 1,350,000 | 0.139 |
| 24/07/2025 | 0.145 | 55.400 | 6,090,000 | 43.661 | 3,070,000 | 0.144 | 3,020,000 | 0.144 |
| 23/07/2025 | 0.126 | 54.300 | 4,820,000 | 43.546 | 2,260,000 | 0.131 | 2,460,000 | 0.131 |
| 22/07/2025 | 0.115 | 53.500 | 3,800,000 | 43.615 | 1,900,000 | 0.113 | 1,900,000 | 0.112 |
| 21/07/2025 | 0.114 | 53.400 | 2,020,000 | 43.556 | 1,010,000 | 0.113 | 1,010,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |