18459 美團法興六三購Ｂ (认购证)
按盘价 
0.097 +0.003 (+3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.094 | 121.600 | 11,980,000 | 51.945 | 5,940,000 | 0.097 | 6,040,000 | 0.097 |
| 30/07/2025 | 0.116 | 127.400 | 26,840,000 | 52.060 | 13,380,000 | 0.121 | 13,460,000 | 0.121 |
| 29/07/2025 | 0.122 | 128.600 | 4,210,000 | 52.340 | 2,100,000 | 0.119 | 2,110,000 | 0.119 |
| 28/07/2025 | 0.128 | 129.400 | 16,320,000 | 52.922 | 8,150,000 | 0.131 | 8,170,000 | 0.131 |
| 25/07/2025 | 0.134 | 130.100 | 21,980,000 | 53.348 | 10,930,000 | 0.141 | 11,050,000 | 0.141 |
| 24/07/2025 | 0.154 | 134.400 | 26,660,000 | 53.599 | 13,330,000 | 0.154 | 13,330,000 | 0.154 |
| 23/07/2025 | 0.152 | 133.200 | 7,240,000 | 54.253 | 3,620,000 | 0.145 | 3,620,000 | 0.144 |
| 22/07/2025 | 0.136 | 129.000 | 7,860,000 | 54.592 | 3,930,000 | 0.136 | 3,930,000 | 0.136 |
| 21/07/2025 | 0.148 | 130.800 | 70,000 | 55.534 | 10,000 | 0.155 | 60,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |