18456 快手法興六乙沽Ａ (认沽证)
按盘价 
0.104 +0.005 (+5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.099 | 77.000 | 41,955,000 | 51.909 | 18,815,000 | 0.097 | 23,140,000 | 0.098 |
| 30/07/2025 | 0.113 | 72.400 | 440,000 | 51.678 | 220,000 | 0.113 | 220,000 | 0.113 |
| 29/07/2025 | 0.117 | 72.100 | 500,000 | 52.182 | 250,000 | 0.122 | 250,000 | 0.122 |
| 28/07/2025 | 0.117 | 72.700 | 320,000 | 52.608 | 160,000 | 0.115 | 160,000 | 0.114 |
| 25/07/2025 | 0.118 | 72.500 | 1,130,000 | 52.530 | 565,000 | 0.116 | 565,000 | 0.117 |
| 24/07/2025 | 0.108 | 76.200 | 2,230,000 | 52.988 | 1,115,000 | 0.101 | 1,115,000 | 0.101 |
| 23/07/2025 | 0.105 | 77.900 | 2,865,000 | 53.442 | 1,455,000 | 0.113 | 1,410,000 | 0.108 |
| 22/07/2025 | 0.121 | 72.750 | 1,280,000 | 53.265 | 640,000 | 0.120 | 640,000 | 0.120 |
| 21/07/2025 | 0.126 | 71.450 | 1,175,000 | 53.296 | 10,000 | 0.124 | 1,165,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |