18445 山高麥銀六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 1.450 | 0 | 569.902 | ||||
| 22/12/2025 | 0.010 | 1.490 | 0 | 553.832 | ||||
| 19/12/2025 | 0.010 | 1.460 | 0 | 531.582 | ||||
| 18/12/2025 | 0.010 | 1.470 | 0 | 522.002 | ||||
| 17/12/2025 | 0.010 | 1.510 | 0 | 508.672 | ||||
| 16/12/2025 | 0.010 | 1.590 | 0 | 490.830 | ||||
| 15/12/2025 | 0.010 | 1.580 | 0 | 485.220 | ||||
| 12/12/2025 | 0.010 | 1.630 | 0 | 460.196 | ||||
| 11/12/2025 | 0.010 | 1.610 | 0 | 456.724 | ||||
| 10/12/2025 | 0.010 | 1.680 | 0 | 443.204 | ||||
| 09/12/2025 | 0.010 | 1.630 | 0 | 443.453 | ||||
| 08/12/2025 | 0.010 | 1.680 | 0 | 432.774 | ||||
| 05/12/2025 | 0.010 | 1.640 | 0 | 422.623 | ||||
| 04/12/2025 | 0.010 | 1.600 | 0 | 422.404 | ||||
| 03/12/2025 | 0.010 | 1.530 | 0 | 425.729 | ||||
| 02/12/2025 | 0.010 | 1.620 | 0 | 411.535 | ||||
| 01/12/2025 | 0.010 | 1.650 | 0 | 404.298 | ||||
| 28/11/2025 | 0.010 | 1.680 | 0 | 389.724 | ||||
| 27/11/2025 | 0.010 | 1.730 | 0 | 381.389 | ||||
| 26/11/2025 | 0.010 | 1.750 | 0 | 376.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |