18440 亞盛麥銀六一購Ａ (认购证)
按盘价 
0.174 -0.002 (-1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.176 | 72.000 | 12,435,000 | 105.236 | 5,595,000 | 0.179 | 6,840,000 | 0.178 |
| 30/07/2025 | 0.186 | 73.400 | 7,345,000 | 104.918 | 2,100,000 | 0.214 | 4,890,000 | 0.205 |
| 29/07/2025 | 0.225 | 77.850 | 10,580,000 | 105.922 | 4,520,000 | 0.224 | 6,050,000 | 0.224 |
| 28/07/2025 | 0.224 | 77.550 | 6,580,000 | 105.952 | 3,290,000 | 0.200 | 3,290,000 | 0.199 |
| 25/07/2025 | 0.203 | 74.150 | 4,655,000 | 106.396 | 2,240,000 | 0.219 | 2,410,000 | 0.219 |
| 24/07/2025 | 0.234 | 77.950 | 145,000 | 106.362 | 65,000 | 0.224 | 80,000 | 0.222 |
| 23/07/2025 | 73.700 | 0 | ||||||
| 22/07/2025 | 76.050 | 0 | ||||||
| 21/07/2025 | 77.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |